AUTOMOBILE ASSEMBLER |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
AL-Ghazi Tractors | 481.08 | 484.99 | 492.99 | 484.97 | 490.96 |
9.88
| 37,700 |
Atlas Honda Ltd | 518.84 | 539.00 | 544.78 | 518.84 | 544.00 |
25.16
| 5,300 |
Dewan Motors | 34.98 | 35.99 | 36.72 | 35.35 | 36.72 |
1.74
| 5,575,500 |
Ghand NissanXD | 251.75 | 251.15 | 264.33 | 251.15 | 264.33 |
12.58
| 635,000 |
Ghandhara Ind.XD | 576.42 | 576.42 | 605.24 | 567.00 | 605.24 |
28.82
| 252,100 |
Ghani Automobile | 7.99 | 8.05 | 8.99 | 8.05 | 8.99 |
1.00
| 1,147,000 |
Hinopak Motor | 1351.96 | 1361.00 | 1419.55 | 1350.00 | 1419.55 |
67.59
| 1,180 |
Honda Atlas CarsXD | 540.44 | 545.00 | 567.46 | 541.10 | 567.46 |
27.02
| 324,600 |
Indus Motor Co | 1511.74 | 1525.00 | 1587.32 | 1525.00 | 1586.19 |
74.45
| 31,050 |
Millat TractorsXD | 681.06 | 679.80 | 715.11 | 679.80 | 715.11 |
34.05
| 187,450 |
Pak Suzuki | 511.20 | 511.00 | 536.76 | 511.00 | 535.82 |
24.62
| 75,400 |
Sazgar Eng.XD | 72.06 | 72.98 | 75.66 | 72.52 | 75.66 |
3.60
| 85,500 |
AUTOMOBILE PARTS & ACCESSORIES |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Agriautos Ind.XD | 288.48 | 281.05 | 300.00 | 281.05 | 299.23 |
10.75
| 38,200 |
Atlas Battery | 807.58 | 807.60 | 839.00 | 807.60 | 837.62 |
30.04
| 5,500 |
Bal.WheelsXD | 113.25 | 118.90 | 118.91 | 113.00 | 118.91 |
5.66
| 3,000 |
Exide (PAK) | 830.00 | 830.00 | 863.99 | 812.00 | 857.20 |
27.20
| 1,000 |
General Tyre | 253.33 | 254.85 | 265.99 | 254.85 | 265.44 |
12.11
| 250,500 |
Loads Limited | 34.00 | 35.70 | 35.70 | 34.00 | 35.70 |
1.70
| 6,627,000 |
Thal Limited | 387.03 | 392.00 | 406.38 | 392.00 | 406.38 |
19.35
| 45,100 |
CABLE & ELECTRICAL GOODS |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Johnson & Philips | 22.20 | 21.35 | 22.50 | 21.35 | 22.50 |
0.30
| 1,000 |
Pak Elektron | 66.32 | 66.30 | 69.63 | 66.30 | 69.63 |
3.31
| 2,980,500 |
Pakistan CablesXD | 230.21 | 236.96 | 241.72 | 235.00 | 241.65 |
11.44
| 10,800 |
Siemens Pak. | 957.56 | 960.00 | 984.99 | 960.00 | 984.99 |
27.43
| 100 |
Singer Pak. | 36.21 | 36.48 | 38.02 | 36.00 | 38.02 |
1.81
| 493,500 |
TPL Trakker LtdXD | 13.81 | 14.05 | 14.81 | 13.90 | 14.81 |
1.00
| 7,489,500 |
CEMENT |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Attock Cement | 245.41 | 249.80 | 253.95 | 249.80 | 252.64 |
7.23
| 9,700 |
Bestway Cement | 191.22 | 195.00 | 200.78 | 194.00 | 200.76 |
9.54
| 106,700 |
Cherat CementXD | 126.09 | 129.80 | 132.39 | 127.10 | 132.39 |
6.30
| 1,041,800 |
D.G.K.CementXD | 171.66 | 171.66 | 180.24 | 171.50 | 179.87 |
8.21
| 3,566,000 |
Dandot Cement | 12.80 | 13.01 | 13.80 | 13.01 | 13.80 |
1.00
| 10,000 |
Dewan Cement | 31.56 | 32.19 | 33.13 | 31.90 | 33.13 |
1.57
| 5,882,000 |
Fauji Cement | 34.38 | 34.38 | 35.95 | 34.38 | 35.71 |
1.33
| 3,346,000 |
Fecto CementXD | 109.84 | 112.21 | 115.33 | 112.21 | 115.33 |
5.49
| 41,200 |
Flying Cement | 8.63 | 8.77 | 9.63 | 8.76 | 9.26 |
0.63
| 2,432,000 |
Gharibwal Cement | 50.90 | 50.50 | 51.00 | 50.00 | 50.73 |
-0.17
| 12,500 |
Javedan Corp. | 32.60 | 32.25 | 33.90 | 32.25 | 33.60 |
1.00
| 70,000 |
Kohat CementXD | 235.12 | 237.34 | 246.87 | 234.01 | 246.82 |
11.70
| 278,200 |
Lucky CementXD | 671.51 | 671.00 | 705.08 | 670.00 | 705.08 |
33.57
| 364,250 |
MapleLeafCementXD | 91.15 | 90.60 | 95.70 | 90.60 | 95.51 |
4.36
| 2,137,500 |
Pioneer Cement | 105.05 | 106.50 | 110.30 | 104.10 | 110.30 |
5.25
| 1,008,200 |
Power Cement Ltd. | 9.82 | 9.94 | 10.82 | 9.87 | 10.75 |
0.93
| 2,462,500 |
Safe Mix Con.Ltd | 9.02 | 9.17 | 9.90 | 9.17 | 9.68 |
0.66
| 145,500 |
Thatta Cement | 33.01 | 33.25 | 34.66 | 33.15 | 34.66 |
1.65
| 468,000 |
CHEMICAL |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Agritech Limited | 10.90 | 10.71 | 11.90 | 10.71 | 11.89 |
0.99
| 1,039,500 |
Akzo Nobel Pak. | 208.64 | 208.00 | 219.07 | 207.75 | 219.07 |
10.43
| 95,000 |
Archroma Pak | 604.61 | 634.84 | 634.84 | 634.84 | 634.84 |
30.23
| 2,400 |
Bawany Air Products | 11.75 | 11.75 | 12.40 | 11.70 | 11.92 |
0.17
| 30,000 |
Berger PaintsXD | 186.13 | 190.00 | 195.42 | 189.00 | 194.93 |
8.80
| 22,500 |
Biafo Ind.XD | 299.85 | 296.00 | 305.50 | 296.00 | 302.74 |
2.89
| 70,400 |
Buxly Paints | 119.34 | 125.30 | 125.30 | 123.00 | 124.43 |
5.09
| 44,500 |
Colgate Palmolive | 1600.00 | 0.00 | 1600.00 | 1600.00 | 1600.00 |
0.00
| 100 |
Data Agro | 15.54 | 15.95 | 16.25 | 15.90 | 16.18 |
0.64
| 6,000 |
Descon Oxychem | 13.99 | 13.81 | 14.99 | 13.72 | 14.99 |
1.00
| 2,825,500 |
Dynea Pakistan | 60.99 | 59.99 | 61.99 | 59.99 | 61.17 |
0.18
| 13,000 |
Engro Polymer | 9.89 | 10.00 | 10.89 | 9.90 | 10.81 |
0.92
| 6,546,000 |
Ghani Gases | 19.69 | 19.53 | 20.69 | 19.31 | 20.53 |
0.84
| 1,236,500 |
ICI PakistanXD | 703.82 | 702.00 | 739.00 | 699.00 | 732.14 |
28.32
| 58,800 |
Ittehad Chem.XD | 38.30 | 37.50 | 40.21 | 37.50 | 40.17 |
1.87
| 159,000 |
Leiner Pak Gelat | 32.95 | 31.31 | 34.59 | 31.31 | 33.50 |
0.55
| 5,000 |
Linde Pakistan | 130.00 | 129.90 | 136.00 | 129.90 | 136.00 |
6.00
| 28,900 |
Lotte Chemical | 7.14 | 7.15 | 8.03 | 7.15 | 7.98 |
0.84
| 6,634,000 |
Nimir Ind.Chem. | 35.50 | 34.50 | 37.27 | 33.81 | 37.27 |
1.77
| 116,000 |
Nimir Resins | 9.71 | 9.75 | 10.71 | 9.75 | 10.71 |
1.00
| 3,651,000 |
Pak Gum & Chem. | 192.58 | 182.96 | 182.96 | 182.96 | 182.96 |
-9.62
| 1,100 |
Pak.P.V.C. | 6.49 | 6.79 | 6.79 | 6.79 | 6.79 |
0.30
| 5,000 |
Sardar ChemicalXD | 12.01 | 12.00 | 13.00 | 12.00 | 12.91 |
0.90
| 12,000 |
Shaffi Chemical | 9.00 | 8.61 | 9.50 | 8.60 | 9.42 |
0.42
| 27,500 |
Sitara ChemicalXD | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 |
0.00
| 900 |
Sitara Peroxide | 25.36 | 25.00 | 26.62 | 24.57 | 26.46 |
1.10
| 2,860,000 |
Wah-Noble | 76.75 | 78.00 | 79.50 | 78.00 | 79.50 |
2.75
| 7,000 |
CLOSE - END MUTUAL FUND |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Golden ArrowXD | 11.58 | 11.55 | 12.00 | 11.55 | 11.98 |
0.40
| 654,000 |
PICIC Growth | 25.27 | 25.15 | 26.40 | 25.15 | 26.28 |
1.01
| 21,500 |
PICIC Inv.Fund | 11.00 | 11.00 | 11.25 | 11.00 | 11.24 |
0.24
| 16,000 |
Tri-Star Mutual | 20.54 | 21.50 | 21.56 | 21.00 | 21.56 |
1.02
| 65,000 |
COMMERCIAL BANKS |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Allied Bank Ltd. | 99.72 | 100.50 | 104.70 | 100.00 | 103.90 |
4.18
| 207,000 |
Askari Bank | 21.41 | 21.40 | 22.48 | 21.40 | 22.43 |
1.02
| 2,434,000 |
B.O.Punjab | 15.61 | 15.80 | 16.61 | 15.66 | 16.61 |
1.00
| 28,514,500 |
Bank Al-Falah | 29.48 | 29.69 | 30.95 | 29.40 | 30.95 |
1.47
| 12,791,000 |
Bank AL-Habib | 45.98 | 45.52 | 48.00 | 45.51 | 47.58 |
1.60
| 2,061,500 |
Bank Of Khyber | 11.85 | 12.01 | 12.75 | 12.00 | 12.69 |
0.84
| 39,500 |
Bankislami Pak. | 11.66 | 11.65 | 12.38 | 11.65 | 12.33 |
0.67
| 34,000 |
Faysal Bank | 15.66 | 15.89 | 16.39 | 15.70 | 16.09 |
0.43
| 2,239,500 |
Habib Bank | 223.68 | 225.00 | 234.00 | 222.01 | 231.50 |
7.82
| 723,700 |
Habib Metropol. | 29.66 | 29.99 | 30.50 | 29.66 | 30.46 |
0.80
| 44,000 |
JS Bank Ltd | 7.37 | 7.50 | 8.28 | 7.49 | 8.16 |
0.79
| 1,830,000 |
MCB Bank LtdXD | 213.43 | 214.95 | 221.50 | 212.10 | 218.78 |
5.35
| 2,056,400 |
Meezan Bank | 52.35 | 52.35 | 54.96 | 52.35 | 54.96 |
2.61
| 21,000 |
National Bank | 71.83 | 71.76 | 74.95 | 71.76 | 74.83 |
3.00
| 1,171,000 |
NIB Bank Limite | 1.96 | 1.98 | 2.12 | 1.95 | 2.10 |
0.14
| 6,480,000 |
Samba Bank | 7.20 | 7.34 | 7.49 | 7.30 | 7.37 |
0.17
| 19,000 |
Silk Bank Ltd | 1.75 | 1.74 | 1.86 | 1.70 | 1.82 |
0.07
| 3,521,500 |
Soneri Bank Ltd | 14.30 | 14.40 | 14.59 | 14.40 | 14.56 |
0.26
| 32,500 |
St.Chart.Bank | 21.00 | 21.00 | 21.49 | 21.00 | 21.46 |
0.46
| 15,500 |
Summit Bank | 3.39 | 3.35 | 3.63 | 3.30 | 3.58 |
0.19
| 2,647,000 |
United Bank | 201.48 | 201.00 | 210.50 | 200.51 | 209.37 |
7.89
| 2,417,300 |
ENGINEERING |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Ados Pakistan | 43.14 | 44.00 | 45.08 | 44.00 | 44.65 |
1.51
| 5,000 |
Aisha Steel Mill | 12.01 | 12.14 | 13.01 | 12.14 | 13.01 |
1.00
| 9,587,500 |
Aisha StelCoP/S | 12.00 | 12.48 | 13.00 | 12.48 | 13.00 |
1.00
| 22,000 |
Amreli SteelsXD | 57.77 | 57.90 | 60.65 | 57.80 | 60.65 |
2.88
| 1,022,500 |
Bolan CastingXD | 60.02 | 60.99 | 63.02 | 60.51 | 62.98 |
2.96
| 40,500 |
Crescent Steel | 139.09 | 139.94 | 146.04 | 139.94 | 146.04 |
6.95
| 464,200 |
Dost Steel (R) | 3.17 | 3.26 | 3.71 | 3.10 | 3.63 |
0.46
| 15,364,500 |
Dost Steels Ltd. | 8.83 | 8.96 | 9.81 | 8.86 | 9.66 |
0.83
| 2,665,500 |
Drekkar Kings | 10.92 | 11.00 | 11.77 | 11.00 | 11.64 |
0.72
| 157,000 |
Huffaz Seamless | 20.01 | 20.95 | 21.00 | 20.11 | 21.00 |
0.99
| 10,500 |
Int. Ind.Ltd. | 149.14 | 149.80 | 156.59 | 148.01 | 156.59 |
7.45
| 313,500 |
Inter.Steel Ltd | 60.07 | 60.11 | 63.07 | 60.11 | 63.07 |
3.00
| 2,003,000 |
K.S.B.Pumps | 285.73 | 285.00 | 295.00 | 281.00 | 291.55 |
5.82
| 46,900 |
Mughal Iron&SteXD | 86.05 | 86.00 | 90.35 | 86.00 | 90.35 |
4.30
| 1,066,000 |
Pak Engineering | 342.24 | 325.13 | 350.50 | 325.13 | 343.60 |
1.36
| 9,100 |
FERTILIZER |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Arif Habib CorpXD | 36.60 | 36.89 | 38.00 | 36.80 | 37.96 |
1.36
| 291,500 |
Dawood Hercules | 131.86 | 133.45 | 137.95 | 132.00 | 136.88 |
5.02
| 181,300 |
Engro Corp | 279.14 | 280.22 | 292.99 | 277.50 | 292.30 |
13.16
| 3,077,400 |
Engro Fert. | 63.50 | 63.60 | 65.57 | 63.25 | 65.16 |
1.66
| 5,345,000 |
Fatima Fert. | 32.98 | 33.00 | 34.00 | 33.00 | 33.81 |
0.83
| 342,000 |
Fauji Fert Bin | 46.87 | 46.89 | 48.29 | 46.75 | 48.00 |
1.13
| 1,513,500 |
Fauji Fert.XD | 103.77 | 104.00 | 106.55 | 103.50 | 106.12 |
2.35
| 1,149,500 |
FOOD & PERSONAL CARE PRODUCTS |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Al-Shaheer CorpXB | 49.63 | 49.20 | 52.11 | 49.11 | 51.86 |
2.23
| 1,654,500 |
Clover PakistanXD | 43.13 | 43.02 | 44.60 | 43.02 | 44.50 |
1.37
| 23,000 |
Engro Foods Ltd. | 145.32 | 145.06 | 146.50 | 145.06 | 146.08 |
0.76
| 1,426,700 |
Fauji Foods Ltd | 72.88 | 72.70 | 76.52 | 72.30 | 76.52 |
3.64
| 160,400 |
Fauji FoodsNonV | 56.13 | 57.00 | 58.93 | 57.00 | 58.93 |
2.80
| 35,000 |
Ismail Industr | 352.16 | 355.00 | 368.00 | 352.16 | 368.00 |
15.84
| 1,100 |
MithchellsFruit | 330.00 | 333.00 | 342.00 | 333.00 | 338.67 |
8.67
| 5,100 |
Murree BreweryXD | 1055.49 | 1002.72 | 1008.99 | 1002.72 | 1002.72 |
-52.77
| 8,900 |
National FoodsXD | 294.53 | 289.00 | 305.00 | 289.00 | 300.00 |
5.47
| 5,500 |
Nestle Pakistan | 8100.00 | 8300.00 | 8500.00 | 8300.00 | 8311.00 |
211.00
| 300 |
Quice Food | 7.86 | 7.80 | 8.62 | 7.80 | 8.56 |
0.70
| 8,655,000 |
Rafhan Maize(XD) | 7440.00 | 7500.00 | 7500.00 | 7400.00 | 7412.50 |
-27.50
| 120 |
Shezan Inter.XD | 444.47 | 464.00 | 466.69 | 422.25 | 441.41 |
-3.06
| 22,700 |
Treet CorpXD | 47.08 | 47.96 | 49.43 | 47.08 | 49.42 |
2.34
| 1,105,000 |
ZIL Limited | 84.89 | 88.95 | 89.13 | 87.00 | 89.13 |
4.24
| 29,500 |
GLASS & CERAMICS |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Bal.Glass | 9.07 | 9.10 | 10.00 | 9.10 | 9.97 |
0.90
| 272,000 |
EMCO Industries | 35.25 | 35.99 | 36.00 | 35.99 | 36.00 |
0.75
| 5,500 |
Frontier Ceram | 9.50 | 9.85 | 9.85 | 9.85 | 9.85 |
0.35
| 500 |
Ghani Glass LtdXD | 130.00 | 125.75 | 129.00 | 123.50 | 127.33 |
-2.67
| 131,500 |
Ghani Value Gla. | 23.00 | 22.70 | 22.70 | 22.70 | 22.70 |
-0.30
| 1,500 |
GhaniGlobalGlass | 20.66 | 20.52 | 21.50 | 20.25 | 21.40 |
0.74
| 2,375,000 |
Shabbir Tiles | 9.07 | 9.23 | 10.00 | 9.19 | 9.85 |
0.78
| 3,236,500 |
Tariq Glass Ind.XD | 86.80 | 89.89 | 91.14 | 87.26 | 91.14 |
4.34
| 154,000 |
INSURANCE |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Adamjee Ins.XD | 56.07 | 56.01 | 58.00 | 56.00 | 57.76 |
1.69
| 924,000 |
Ask.Gen.Insur. | 24.87 | 24.61 | 25.40 | 24.60 | 25.40 |
0.53
| 12,500 |
Atlas Ins. Ltd | 80.99 | 81.00 | 82.49 | 80.00 | 82.49 |
1.50
| 8,000 |
Century Ins. | 26.88 | 26.51 | 28.22 | 26.51 | 28.01 |
1.13
| 31,000 |
Cres.Star Ins. | 9.21 | 9.03 | 10.10 | 9.03 | 10.00 |
0.79
| 583,000 |
East West LifeXR | 22.64 | 21.51 | 21.51 | 21.51 | 21.51 |
-1.13
| 3,500 |
EFU General | 127.00 | 130.98 | 133.00 | 129.00 | 133.00 |
6.00
| 2,500 |
EFU Life Assr.XD | 166.93 | 169.00 | 175.27 | 169.00 | 173.66 |
6.73
| 39,200 |
Habib Ins. | 16.69 | 16.35 | 17.00 | 16.35 | 17.00 |
0.31
| 8,000 |
IGI Insurance | 201.00 | 200.00 | 204.87 | 200.00 | 203.89 |
2.89
| 95,900 |
IGI Life Ins | 81.94 | 80.05 | 82.00 | 80.00 | 80.73 |
-1.21
| 36,500 |
Jubile Life InsXD | 525.00 | 525.00 | 528.00 | 520.00 | 522.00 |
-3.00
| 21,950 |
Pak Gen.Ins. | 9.15 | 8.30 | 9.00 | 8.25 | 9.00 |
-0.15
| 157,000 |
Pak Reinsurance | 34.82 | 34.90 | 36.56 | 34.90 | 36.15 |
1.33
| 205,500 |
PICIC Ins.Ltd.XR | 4.95 | 5.22 | 5.22 | 5.22 | 5.22 |
0.27
| 500 |
Premier Ins. | 20.73 | 20.50 | 20.73 | 20.25 | 20.25 |
-0.48
| 5,500 |
Reliance Ins. | 10.05 | 9.95 | 10.44 | 9.56 | 10.40 |
0.35
| 71,000 |
Shaheen Ins. | 6.00 | 5.96 | 5.96 | 5.80 | 5.87 |
-0.13
| 31,500 |
TPL Direct Insu | 18.50 | 0.00 | 18.50 | 18.50 | 18.50 |
0.00
| 500 |
United Insuranc | 17.50 | 17.55 | 17.90 | 17.51 | 17.88 |
0.38
| 20,500 |
Universal Insurance | 16.94 | 15.94 | 17.40 | 15.94 | 16.99 |
0.05
| 65,000 |
INV. BANKS / INV. COS. / SECURITIES COS. |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Arif Habib Ltd. | 57.71 | 58.25 | 60.59 | 57.50 | 60.35 |
2.64
| 241,500 |
Cyan Limited | 66.58 | 66.06 | 69.00 | 66.00 | 68.82 |
2.24
| 58,000 |
Dawood Equities | 3.91 | 4.10 | 4.18 | 4.10 | 4.13 |
0.22
| 3,500 |
F. Nat.Equities | 7.92 | 8.25 | 8.92 | 8.15 | 8.92 |
1.00
| 906,000 |
F.Credit & Inv | 7.19 | 7.00 | 7.20 | 6.80 | 7.18 |
-0.01
| 8,500 |
IGI Inv.Bank | 2.08 | 2.05 | 2.38 | 2.05 | 2.29 |
0.21
| 2,062,000 |
Invest & Fin.Se | 42.99 | 42.00 | 42.00 | 40.90 | 41.02 |
-1.97
| 8,000 |
Invest Bank | 1.50 | 1.50 | 2.05 | 1.50 | 1.97 |
0.47
| 2,676,500 |
Ist.Capital Sec | 7.04 | 6.97 | 7.75 | 6.91 | 7.62 |
0.58
| 874,500 |
Ist.Dawood Bank | 2.54 | 2.70 | 3.54 | 2.69 | 3.51 |
0.97
| 22,510,500 |
Jah.Sidd. Co. | 20.07 | 20.11 | 21.07 | 19.94 | 21.07 |
1.00
| 4,174,000 |
JS Investments | 13.80 | 13.85 | 14.19 | 13.85 | 14.12 |
0.32
| 38,500 |
KASB Securities | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
0.00
| 1,000 |
MCB-ARIF HabibXD | 28.94 | 28.50 | 28.89 | 28.50 | 28.70 |
-0.24
| 2,000 |
Next Capital | 12.35 | 13.00 | 13.35 | 12.35 | 13.33 |
0.98
| 58,000 |
Pervez Ahmed | 2.21 | 2.25 | 2.70 | 2.20 | 2.63 |
0.42
| 3,818,500 |
Sec. Inv. Bank | 3.80 | 3.97 | 4.20 | 3.97 | 4.20 |
0.40
| 67,500 |
Trust Brokerage | 4.00 | 0.00 | 4.00 | 4.00 | 4.00 |
0.00
| 500 |
Trust Inv.Bank | 2.76 | 3.07 | 3.30 | 2.76 | 3.19 |
0.43
| 331,500 |
JUTE |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Associated Serv | 76.50 | 79.00 | 79.00 | 79.00 | 79.00 |
2.50
| 500 |
Crescent Jute | 3.19 | 3.20 | 3.59 | 3.10 | 3.45 |
0.26
| 63,500 |
LEASING COMPANIES |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Orix LeasingXD | 43.88 | 43.70 | 46.00 | 43.70 | 45.84 |
1.96
| 250,000 |
Pak Gulf LeasinXD | 9.10 | 9.12 | 9.12 | 9.12 | 9.12 |
0.02
| 1,000 |
Saudi Pak Leasi | 2.31 | 2.30 | 2.75 | 2.25 | 2.70 |
0.39
| 234,500 |
Security Leasin | 6.64 | 6.02 | 7.64 | 5.97 | 6.88 |
0.24
| 1,976,000 |
SME Leasing Ltd | 2.97 | 2.90 | 3.49 | 2.90 | 3.05 |
0.08
| 29,500 |
LEATHER & TANNERIES |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Leather Up Ltd.XD | 17.80 | 17.50 | 18.80 | 17.50 | 18.67 |
0.87
| 32,000 |
Service Ind.Ltd | 1210.73 | 1199.00 | 1271.26 | 1190.00 | 1271.26 |
60.53
| 15,900 |
MISCELLANEOUS |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
AKD CapitalXD | 113.33 | 113.33 | 115.80 | 111.00 | 115.78 |
2.45
| 500 |
AL-Khair Gadoon | 13.00 | 12.01 | 14.00 | 12.01 | 13.88 |
0.88
| 18,500 |
Diamond Ind. | 38.92 | 36.98 | 38.00 | 36.98 | 37.50 |
-1.42
| 1,500 |
ECOPACK LtdXB | 27.49 | 27.03 | 28.86 | 26.12 | 28.86 |
1.37
| 380,500 |
Gammon Pak | 32.99 | 34.00 | 34.63 | 33.00 | 34.61 |
1.62
| 25,000 |
GOC (Pak) Ltd.XD | 72.20 | 74.50 | 75.80 | 74.50 | 75.27 |
3.07
| 2,000 |
Haydery Const | 5.72 | 5.56 | 6.50 | 5.56 | 6.43 |
0.71
| 123,500 |
MACPAC FilmsXD | 20.53 | 21.00 | 21.30 | 20.56 | 21.22 |
0.69
| 40,500 |
Pace (Pak) Ltd. | 10.33 | 10.61 | 11.33 | 10.45 | 11.31 |
0.98
| 15,514,500 |
Shifa Int.HospXD | 300.00 | 302.00 | 315.00 | 302.00 | 310.21 |
10.21
| 164,800 |
Siddiqsons TinXD | 14.21 | 14.25 | 15.19 | 14.15 | 15.05 |
0.84
| 2,217,500 |
Synthetic ProdXD | 60.11 | 60.00 | 63.11 | 60.00 | 63.10 |
2.99
| 35,500 |
TPL Properties | 11.00 | 10.00 | 10.00 | 10.00 | 10.00 |
-1.00
| 100,000 |
Tri-Pack Films | 261.42 | 260.00 | 274.49 | 260.00 | 274.49 |
13.07
| 39,900 |
United Dist.XB | 49.11 | 51.56 | 51.56 | 51.00 | 51.56 |
2.45
| 41,500 |
MODARABAS |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
AL-Noor Modarab | 4.35 | 4.49 | 4.49 | 4.49 | 4.49 |
0.14
| 1,500 |
Allied Rent.XD | 23.00 | 21.90 | 21.90 | 21.90 | 21.90 |
-1.10
| 500 |
Awwal ModarabaXD | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
0.00
| 3,000 |
B.R.R.GuardianXD | 7.25 | 7.40 | 7.50 | 7.40 | 7.50 |
0.25
| 75,000 |
Cres. Stand.ModXD | 3.32 | 3.30 | 4.00 | 3.21 | 3.89 |
0.57
| 453,000 |
Elite Cap.Mod | 3.88 | 3.64 | 3.64 | 3.64 | 3.64 |
-0.24
| 500 |
Equity Modaraba | 4.07 | 4.13 | 4.39 | 4.09 | 4.15 |
0.08
| 41,500 |
Habib ModarabaXD | 9.90 | 9.95 | 9.95 | 9.90 | 9.90 |
0.00
| 21,500 |
I.B.L.ModarabaXD | 4.14 | 4.10 | 4.10 | 3.72 | 3.94 |
-0.20
| 79,500 |
Imrooz ModarabaXD | 205.00 | 0.00 | 205.00 | 205.00 | 205.00 |
0.00
| 100 |
KASB ModXD | 3.00 | 2.98 | 3.00 | 2.98 | 3.00 |
0.00
| 16,000 |
Mod.Al-MaliXD | 4.10 | 4.10 | 4.30 | 4.00 | 4.25 |
0.15
| 5,000 |
Nat.Bank Mod. | 3.00 | 3.00 | 3.10 | 3.00 | 3.10 |
0.10
| 105,500 |
Orix ModarabaXD | 22.13 | 22.55 | 22.75 | 21.50 | 22.52 |
0.39
| 68,500 |
Paramount ModXD | 8.90 | 9.40 | 9.51 | 9.40 | 9.50 |
0.60
| 11,000 |
Popular Islamic Mod. | 6.00 | 5.00 | 5.00 | 5.00 | 5.00 |
-1.00
| 500 |
Prud Mod.1stXD | 1.85 | 1.85 | 2.00 | 1.85 | 2.00 |
0.15
| 56,000 |
Punjab ModarabaXD | 5.20 | 5.00 | 5.55 | 5.00 | 5.45 |
0.25
| 11,000 |
Sindh ModarabaXD | 4.00 | 3.99 | 4.00 | 3.99 | 4.00 |
0.00
| 18,500 |
U.D.L.ModarabaXD | 30.03 | 28.80 | 31.00 | 28.53 | 30.68 |
0.65
| 712,500 |
OIL & GAS EXPLORATION COMPANIES |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Mari Petroleum | 976.50 | 980.00 | 1003.00 | 975.00 | 1000.30 |
23.80
| 40,000 |
Oil & Gas Dev.XD | 140.62 | 140.15 | 144.35 | 139.51 | 143.12 |
2.50
| 1,713,600 |
Pak Oilfields | 396.51 | 398.99 | 414.00 | 392.00 | 412.18 |
15.67
| 708,900 |
Pak Petroleum | 148.57 | 148.01 | 155.99 | 147.90 | 155.57 |
7.00
| 448,000 |
OIL & GAS MARKETING COMPANIES |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Attock Petroleum | 579.43 | 579.00 | 603.20 | 579.00 | 601.55 |
22.12
| 82,500 |
Burshane LPGXD | 60.51 | 61.49 | 61.99 | 60.00 | 61.64 |
1.13
| 18,000 |
Hascol PetrolXD | 250.52 | 252.00 | 263.04 | 250.30 | 263.04 |
12.52
| 767,700 |
HI-Tech Lubri.XD | 91.27 | 91.20 | 95.83 | 91.10 | 95.49 |
4.22
| 2,885,000 |
P.S.O.XD | 404.90 | 405.39 | 420.00 | 404.00 | 417.10 |
12.20
| 1,316,300 |
Shell Pakistan | 404.11 | 406.98 | 424.31 | 406.98 | 424.31 |
20.20
| 87,500 |
Sui North Gas | 61.04 | 61.49 | 64.09 | 60.30 | 64.09 |
3.05
| 12,778,000 |
Sui South Gas | 38.71 | 38.85 | 40.64 | 38.53 | 40.56 |
1.85
| 17,338,000 |
PAPER & BOARD |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
B.P.Board | 8.05 | 8.00 | 8.90 | 8.00 | 8.81 |
0.76
| 37,000 |
Century Paper | 49.72 | 50.00 | 52.05 | 49.50 | 51.80 |
2.08
| 952,500 |
Cherat PackXD | 343.86 | 326.67 | 361.05 | 326.67 | 360.91 |
17.05
| 126,000 |
Merit Packaging | 21.04 | 21.00 | 22.09 | 21.00 | 22.09 |
1.05
| 116,500 |
Packages Ltd. | 686.13 | 690.00 | 715.40 | 690.00 | 711.33 |
25.20
| 67,350 |
Pak Paper Prod | 64.00 | 67.15 | 67.18 | 67.15 | 67.17 |
3.17
| 1,000 |
Security Paper | 90.77 | 91.00 | 93.00 | 91.00 | 92.48 |
1.71
| 18,900 |
PHARMACEUTICALS |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Abbott Lab. | 802.50 | 801.10 | 815.00 | 801.10 | 811.05 |
8.55
| 59,500 |
Ferozsons (Lab)XD | 770.50 | 769.99 | 805.00 | 762.02 | 798.29 |
27.79
| 39,000 |
GlaxoSmithKline | 199.42 | 200.00 | 209.39 | 199.60 | 208.79 |
9.37
| 624,600 |
Highnoon (Lab) | 544.00 | 536.50 | 561.00 | 536.50 | 559.05 |
15.05
| 13,450 |
IBL HealthCareXDXB | 138.18 | 138.35 | 145.07 | 138.35 | 144.27 |
6.09
| 27,900 |
Otsuka Pak | 171.99 | 179.49 | 180.58 | 177.00 | 179.38 |
7.39
| 7,000 |
Sanofi-Aventis | 1744.78 | 1780.00 | 1819.00 | 1680.00 | 1746.44 |
1.66
| 4,150 |
The Searle Co.XDXB | 492.72 | 495.00 | 517.35 | 490.51 | 517.35 |
24.63
| 354,200 |
Wyeth Pak Ltd | 3205.79 | 3100.01 | 3336.00 | 3050.00 | 3294.03 |
88.24
| 3,520 |
POWER GENERATION & DISTRIBUTION |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Arshad Energy | 16.38 | 16.38 | 17.38 | 16.38 | 17.17 |
0.79
| 7,000 |
Engro Powergen | 30.38 | 30.48 | 31.68 | 30.00 | 31.53 |
1.15
| 246,500 |
Hub Power Co.XD | 106.73 | 107.10 | 110.50 | 106.31 | 110.00 |
3.27
| 2,217,700 |
Japan Power | 5.26 | 5.32 | 6.26 | 5.20 | 6.21 |
0.95
| 14,570,500 |
K-Electric Ltd. | 9.33 | 9.41 | 9.65 | 9.40 | 9.60 |
0.27
| 41,039,500 |
Kohinoor EnergyXD | 43.10 | 43.50 | 44.90 | 43.50 | 44.90 |
1.80
| 9,000 |
Kohinoor Power | 7.46 | 7.95 | 8.25 | 7.65 | 8.10 |
0.64
| 452,500 |
Kot Addu PowerXD | 73.82 | 73.50 | 77.25 | 73.00 | 76.60 |
2.78
| 1,411,000 |
Lalpir Power | 21.74 | 21.52 | 22.40 | 21.50 | 22.19 |
0.45
| 667,000 |
Nishat ChunPowXD | 53.90 | 54.00 | 54.75 | 53.90 | 54.63 |
0.73
| 148,000 |
Nishat PowerXD | 52.50 | 52.50 | 53.60 | 52.06 | 53.51 |
1.01
| 254,000 |
Pakgen Power | 24.75 | 25.48 | 25.83 | 25.00 | 25.83 |
1.08
| 1,183,500 |
Saif Power Ltd. | 29.90 | 30.25 | 30.70 | 30.25 | 30.63 |
0.73
| 30,000 |
Sitara EnergyXD | 48.45 | 46.50 | 46.50 | 46.03 | 46.03 |
-2.42
| 106,000 |
Tri-Star Power XD | 8.21 | 8.88 | 9.21 | 8.70 | 9.21 |
1.00
| 343,500 |
REFINERY |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Attock Refinery | 331.90 | 331.00 | 348.49 | 330.90 | 348.49 |
16.59
| 1,450,900 |
Byco Petroleum | 19.58 | 19.58 | 20.58 | 19.40 | 20.58 |
1.00
| 5,350,000 |
National Refinery | 557.56 | 559.00 | 583.00 | 558.00 | 581.01 |
23.45
| 413,700 |
Pak RefineryXD | 40.13 | 39.99 | 42.13 | 39.99 | 42.13 |
2.00
| 957,500 |
SUGAR & ALLIED INDUSTRIES |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Abdullah Shah | 6.00 | 6.10 | 6.70 | 6.10 | 6.51 |
0.51
| 302,500 |
Adam Sugar | 42.64 | 42.50 | 44.77 | 42.50 | 44.67 |
2.03
| 13,000 |
AL-Abbas Sugar | 295.02 | 280.27 | 280.27 | 280.27 | 280.27 |
-14.75
| 600 |
AL-Noor Sugar | 64.00 | 66.00 | 67.20 | 65.90 | 66.38 |
2.38
| 7,500 |
Ansari Sugar | 15.40 | 15.94 | 15.94 | 15.79 | 15.79 |
0.39
| 1,000 |
Chashma Sugar | 79.25 | 80.49 | 83.21 | 80.49 | 82.77 |
3.52
| 24,500 |
Dewan Sugar | 6.66 | 6.80 | 7.65 | 6.80 | 7.48 |
0.82
| 164,000 |
Faran Sugar | 147.24 | 150.00 | 154.60 | 150.00 | 154.27 |
7.03
| 4,200 |
Habib Sugar | 42.50 | 42.50 | 43.00 | 42.50 | 43.00 |
0.50
| 20,000 |
Habib-ADM Ltd | 21.70 | 22.34 | 22.34 | 22.34 | 22.34 |
0.64
| 500 |
Haseeb Waqas Sugar | 6.72 | 6.99 | 7.68 | 6.90 | 7.54 |
0.82
| 298,500 |
Husein Sugar Mills | 19.97 | 20.00 | 20.94 | 20.00 | 20.77 |
0.80
| 80,500 |
Imperial Sugar Ltd. | 6.70 | 6.85 | 7.20 | 6.61 | 7.12 |
0.42
| 121,500 |
J.D.W.Sugar | 460.00 | 460.00 | 464.98 | 460.00 | 464.98 |
4.98
| 2,000 |
Jauharabad Suga | 75.35 | 73.50 | 75.35 | 72.00 | 72.62 |
-2.73
| 16,000 |
Mehran Sugar | 213.33 | 202.67 | 211.00 | 202.67 | 209.00 |
-4.33
| 4,500 |
Mirza Sugar | 3.98 | 3.51 | 4.40 | 3.51 | 4.38 |
0.40
| 172,500 |
Noon Sugar | 38.50 | 39.85 | 40.42 | 39.01 | 40.42 |
1.92
| 16,000 |
Pangrio Sugar | 4.51 | 4.60 | 5.09 | 4.60 | 5.00 |
0.49
| 9,500 |
Sakrand Sugar | 4.00 | 4.30 | 4.30 | 4.29 | 4.29 |
0.29
| 2,500 |
Shahmurad Sugar | 54.80 | 54.00 | 57.54 | 54.00 | 56.46 |
1.66
| 2,000 |
Shahtaj Sugar | 149.00 | 142.50 | 147.00 | 142.50 | 144.00 |
-5.00
| 4,000 |
Shakarganj Limited | 23.02 | 22.82 | 24.17 | 22.50 | 24.17 |
1.15
| 1,372,000 |
SYNTHETIC & RAYON |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Dewan Salman | 4.64 | 4.65 | 5.64 | 4.65 | 5.64 |
1.00
| 8,938,500 |
Ibrahim Fibres | 59.10 | 61.79 | 61.79 | 61.79 | 61.79 |
2.69
| 1,000 |
National Silk | 51.68 | 54.25 | 54.26 | 53.90 | 54.26 |
2.58
| 1,200 |
Pak SyntheticsXD | 34.99 | 35.00 | 36.72 | 34.00 | 35.36 |
0.37
| 6,000 |
Rupali Polyester | 11.50 | 11.87 | 11.90 | 11.87 | 11.89 |
0.39
| 14,500 |
Tri-Star Polyester | 6.82 | 7.81 | 7.82 | 7.25 | 7.82 |
1.00
| 3,427,000 |
TECHNOLOGY & COMMUNICATION |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Avanceon Ltd | 30.50 | 30.85 | 32.02 | 30.50 | 31.78 |
1.28
| 137,500 |
Hum Network | 11.98 | 11.91 | 12.92 | 11.90 | 12.89 |
0.91
| 1,773,500 |
Media Times Ltd | 3.45 | 3.51 | 4.30 | 3.37 | 4.15 |
0.70
| 3,697,500 |
Netsol Tech.XD | 58.85 | 58.50 | 60.19 | 58.00 | 59.96 |
1.11
| 223,500 |
P.T.C.L. | 16.42 | 16.45 | 17.42 | 16.35 | 17.34 |
0.92
| 3,765,000 |
Pak DatacomXD | 71.84 | 71.80 | 72.85 | 71.80 | 72.85 |
1.01
| 3,000 |
Systems Limited | 79.09 | 80.00 | 83.04 | 80.00 | 83.04 |
3.95
| 443,000 |
Telecard Limited | 3.74 | 3.87 | 4.46 | 3.70 | 4.41 |
0.67
| 9,526,000 |
TRG Pak Ltd | 38.69 | 39.00 | 40.62 | 38.22 | 40.62 |
1.93
| 15,314,500 |
WorldCall Telecom | 2.25 | 2.29 | 2.85 | 2.25 | 2.77 |
0.52
| 16,411,000 |
TEXTILE COMPOSITE |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Artistic DenimXD | 67.39 | 68.50 | 68.50 | 68.50 | 68.50 |
1.11
| 500 |
Aruj Industries | 23.41 | 24.58 | 24.58 | 24.58 | 24.58 |
1.17
| 1,500 |
Azgard Nine | 6.06 | 6.05 | 7.06 | 5.96 | 7.06 |
1.00
| 6,348,500 |
Bhanero Tex.XD | 882.00 | 924.00 | 924.00 | 885.00 | 885.00 |
3.00
| 300 |
Chenab Limited | 6.12 | 6.15 | 7.12 | 6.00 | 7.10 |
0.98
| 2,585,500 |
Chenab Ltd.(Pref) | 2.33 | 2.39 | 3.02 | 2.39 | 2.94 |
0.61
| 5,103,000 |
Crescent Tex.XD | 30.00 | 28.50 | 31.00 | 28.50 | 30.10 |
0.10
| 3,418,000 |
Dawood Law | 233.97 | 228.00 | 239.00 | 228.00 | 237.96 |
3.99
| 5,300 |
Faisal SpinningXD | 195.34 | 198.00 | 198.00 | 198.00 | 198.00 |
2.66
| 200 |
Ghazi Fabrics | 6.68 | 6.52 | 7.68 | 6.52 | 7.68 |
1.00
| 63,000 |
Gul AhmedXD | 47.04 | 46.50 | 49.39 | 46.01 | 49.35 |
2.31
| 1,577,000 |
Hala Enterprise | 8.05 | 7.90 | 8.56 | 7.90 | 8.56 |
0.51
| 2,000 |
Int.KnitwearXDXR | 16.01 | 16.50 | 17.00 | 16.50 | 17.00 |
0.99
| 8,000 |
Jubilee Spinning | 6.00 | 6.00 | 6.40 | 6.00 | 6.37 |
0.37
| 50,000 |
Kohinoor Ind. | 7.57 | 7.51 | 8.57 | 7.30 | 8.46 |
0.89
| 2,233,000 |
Kohinoor Mills | 39.40 | 39.10 | 41.37 | 39.10 | 41.04 |
1.64
| 50,000 |
Kohinoor TextileXD | 89.15 | 90.90 | 93.60 | 90.90 | 93.41 |
4.26
| 31,500 |
Masood TextileXD | 180.87 | 178.50 | 182.00 | 178.50 | 181.11 |
0.24
| 1,900 |
Mian Textile | 3.22 | 3.30 | 3.65 | 3.30 | 3.59 |
0.37
| 24,000 |
Mohd.Farooq | 4.00 | 3.95 | 4.73 | 3.95 | 4.62 |
0.62
| 127,500 |
Mubarak Textile | 5.00 | 5.65 | 5.65 | 5.65 | 5.65 |
0.65
| 500 |
Nishat (Chun.) | 47.20 | 47.70 | 49.56 | 47.25 | 49.46 |
2.26
| 3,872,000 |
Nishat Mills Ltd | 138.15 | 138.15 | 145.05 | 137.49 | 145.05 |
6.90
| 1,600,500 |
Quetta Textile | 25.18 | 24.30 | 24.30 | 24.30 | 24.30 |
-0.88
| 500 |
Redco Textile | 5.13 | 5.45 | 6.13 | 5.11 | 6.01 |
0.88
| 379,000 |
Reliance WeavingXD | 33.00 | 34.00 | 34.65 | 34.00 | 34.39 |
1.39
| 3,500 |
Safa Textile | 5.80 | 5.79 | 5.90 | 5.79 | 5.90 |
0.10
| 7,500 |
Sapphire Tex.XD | 1460.00 | 1425.00 | 1445.00 | 1387.00 | 1445.00 |
-15.00
| 400 |
SFL LimitedXD | 114.00 | 119.70 | 119.70 | 119.70 | 119.70 |
5.70
| 4,500 |
Suraj CottonXDXB | 118.48 | 121.50 | 121.80 | 121.50 | 121.60 |
3.12
| 300 |
ZahidJee Tex.XB | 14.91 | 15.00 | 15.35 | 15.00 | 15.08 |
0.17
| 30,500 |
TEXTILE SPINNING |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Amtex Limited | 2.25 | 2.25 | 2.75 | 2.16 | 2.65 |
0.40
| 2,404,500 |
Asim Textile | 5.94 | 6.00 | 6.25 | 5.71 | 6.08 |
0.14
| 9,500 |
Bilal Fibres | 5.95 | 5.62 | 6.49 | 5.50 | 6.35 |
0.40
| 27,500 |
Brothers Textile | 5.62 | 5.60 | 6.50 | 5.60 | 6.44 |
0.82
| 14,500 |
Chakwal Spinning | 5.99 | 6.15 | 6.20 | 6.00 | 6.20 |
0.21
| 4,000 |
Colony Tex.Mills Ltd | 4.65 | 4.95 | 5.55 | 4.75 | 5.46 |
0.81
| 1,315,000 |
Crescent FibresXD | 29.47 | 30.90 | 30.90 | 30.90 | 30.90 |
1.43
| 500 |
D.S. Ind. Ltd. | 4.71 | 4.89 | 5.48 | 4.78 | 5.41 |
0.70
| 1,625,500 |
Dar-es-Salaam | 6.30 | 6.55 | 6.55 | 6.00 | 6.15 |
-0.15
| 7,000 |
Dewan Farooque Sp. | 4.27 | 4.40 | 5.27 | 4.27 | 5.22 |
0.95
| 1,380,000 |
Dewan Khalid | 6.90 | 0.00 | 6.90 | 6.90 | 6.90 |
0.00
| 500 |
Dewan Mushtaq | 7.25 | 7.75 | 8.25 | 7.26 | 7.26 |
0.01
| 2,500 |
Dewan Textile | 9.45 | 9.99 | 10.45 | 9.99 | 10.39 |
0.94
| 24,000 |
Din TextileXD | 84.04 | 86.00 | 88.00 | 84.04 | 84.04 |
0.00
| 200 |
Ellcot SpinningXD | 111.71 | 111.90 | 116.00 | 111.90 | 115.80 |
4.09
| 20,500 |
Fazal ClothXD | 120.02 | 124.75 | 125.00 | 124.75 | 124.87 |
4.85
| 400 |
Gadoon Textile | 181.88 | 190.97 | 190.97 | 186.00 | 190.97 |
9.09
| 73,300 |
H.M.Ismail | 7.35 | 6.35 | 7.00 | 6.35 | 7.00 |
-0.35
| 3,000 |
Hira Textile | 11.92 | 12.00 | 12.92 | 12.00 | 12.87 |
0.95
| 2,782,000 |
Ideal Spinning | 7.11 | 6.65 | 6.65 | 6.65 | 6.65 |
-0.46
| 2,000 |
Janana D MalXD | 89.15 | 88.51 | 91.05 | 88.51 | 90.29 |
1.14
| 18,100 |
Khalid Siraj | 3.35 | 2.81 | 3.30 | 2.80 | 3.30 |
-0.05
| 4,500 |
Kohat Textile | 14.20 | 14.98 | 15.20 | 14.98 | 15.19 |
0.99
| 19,000 |
Kohinoor Spining | 5.99 | 6.20 | 6.99 | 5.75 | 6.92 |
0.93
| 614,500 |
Land Mark Spinning | 5.91 | 6.80 | 6.80 | 6.65 | 6.65 |
0.74
| 3,500 |
Nagina CottonXD | 49.50 | 50.98 | 50.98 | 50.98 | 50.98 |
1.48
| 500 |
Nazir Cotton Mills | 5.26 | 5.26 | 6.26 | 5.01 | 6.26 |
1.00
| 869,000 |
Olympia Spinning | 5.33 | 5.25 | 5.45 | 5.00 | 5.42 |
0.09
| 13,500 |
Premium Tex.XD | 122.00 | 123.00 | 123.00 | 123.00 | 123.00 |
1.00
| 500 |
Ravi Textile | 5.34 | 5.31 | 5.85 | 5.30 | 5.80 |
0.46
| 75,500 |
Reliance CottonXD | 147.25 | 154.60 | 154.60 | 142.00 | 150.99 |
3.74
| 1,500 |
Ruby Textile | 17.48 | 16.49 | 17.25 | 16.48 | 17.16 |
-0.32
| 46,000 |
Saif Textile | 22.40 | 21.75 | 23.40 | 21.56 | 23.20 |
0.80
| 55,000 |
Sajjad Tex. | 6.00 | 6.00 | 6.15 | 6.00 | 6.10 |
0.10
| 4,000 |
Sally Textile | 11.15 | 12.00 | 12.15 | 12.00 | 12.05 |
0.90
| 1,500 |
Salman Noman | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
0.00
| 25,000 |
Sana IndustriesXD | 71.99 | 70.00 | 72.50 | 69.00 | 72.50 |
0.51
| 12,000 |
Sargoda Spinning | 18.40 | 19.40 | 19.40 | 19.40 | 19.40 |
1.00
| 500 |
Saritow Spinning | 6.75 | 7.20 | 7.75 | 7.20 | 7.75 |
1.00
| 154,500 |
Service Textile | 8.88 | 9.88 | 9.88 | 9.75 | 9.75 |
0.87
| 5,500 |
Shadab TextileXD | 63.03 | 61.00 | 61.00 | 59.89 | 60.99 |
-2.04
| 8,000 |
Taha Spinning | 11.85 | 11.50 | 11.50 | 11.50 | 11.50 |
-0.35
| 10,500 |
TEXTILE WEAVING |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Ashfaq Textile | 8.61 | 9.56 | 9.56 | 9.56 | 9.56 |
0.95
| 2,000 |
Feroze 1888XD | 186.50 | 193.00 | 193.00 | 190.00 | 190.00 |
3.50
| 600 |
Prosperity WeavXD | 32.30 | 31.00 | 33.89 | 31.00 | 33.89 |
1.59
| 3,500 |
Samin Textile | 9.81 | 9.45 | 9.73 | 9.15 | 9.25 |
-0.56
| 628,500 |
Service FabricsXD | 10.49 | 10.70 | 11.19 | 10.30 | 11.07 |
0.58
| 122,000 |
Yousuf Weaving | 5.00 | 4.71 | 5.35 | 4.71 | 5.35 |
0.35
| 38,500 |
Zephyr Textile | 10.40 | 10.50 | 11.40 | 10.50 | 11.40 |
1.00
| 8,500 |
TOBACCO |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Khyber TobaccoXD | 778.45 | 817.37 | 817.37 | 817.37 | 817.37 |
38.92
| 400 |
Pak Tobacco | 1005.00 | 1050.00 | 1050.00 | 1050.00 | 1050.00 |
45.00
| 580 |
Philip Morris Pak. | 2033.36 | 1980.07 | 2119.99 | 1958.04 | 2092.45 |
59.09
| 920 |
TRANSPORT |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
P.I.A.C.(A) | 8.01 | 8.02 | 9.01 | 8.02 | 8.99 |
0.98
| 10,833,500 |
P.N.S.CXD | 133.82 | 136.50 | 140.51 | 136.00 | 139.14 |
5.32
| 754,000 |
Pak Int.Bulk | 28.60 | 28.61 | 30.03 | 28.60 | 30.03 |
1.43
| 4,479,500 |
Pak.Int.Cont. | 366.00 | 379.00 | 379.00 | 375.00 | 378.00 |
12.00
| 1,200 |
VANASPATI & ALLIED INDUSTRIES |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Punjab OilXD | 311.01 | 310.00 | 325.90 | 310.00 | 325.90 |
14.89
| 1,200 |
S.S.OilXD | 38.00 | 38.00 | 39.90 | 38.00 | 39.90 |
1.90
| 7,000 |
WOOLLEN |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Bannu WoollenXD | 62.95 | 62.99 | 65.20 | 62.99 | 65.07 |
2.12
| 35,000 |
REAL ESTATE INVESTMENT TRUST |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Dolmen City ReitXD | 10.57 | 10.54 | 10.60 | 10.48 | 10.59 |
0.02
| 219,000 |
FUTURE CONTRACTS |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
AICL-NOV | 56.50 | 56.50 | 58.50 | 56.50 | 58.08 |
1.58
| 47,500 |
AKBL-NOV | 21.55 | 21.70 | 22.62 | 21.70 | 22.56 |
1.01
| 1,462,000 |
ASTL-NOV | 58.66 | 57.50 | 61.59 | 57.50 | 61.59 |
2.93
| 425,500 |
ATRL-NOV | 333.30 | 333.50 | 349.96 | 333.00 | 349.96 |
16.66
| 1,567,500 |
BAFL-NOV | 29.79 | 29.88 | 31.27 | 29.88 | 31.23 |
1.44
| 21,000 |
BOP-NOV | 15.68 | 15.85 | 16.68 | 15.72 | 16.68 |
1.00
| 19,245,500 |
CHCC-NOV | 127.00 | 130.00 | 133.35 | 127.75 | 133.35 |
6.35
| 289,500 |
DGKC-NOV | 172.63 | 172.80 | 181.26 | 172.71 | 180.73 |
8.10
| 981,500 |
EFERT-NOV | 63.78 | 63.56 | 65.84 | 63.50 | 65.44 |
1.66
| 1,046,000 |
EFOODS-NOV | 145.70 | 145.55 | 146.98 | 145.50 | 146.72 |
1.02
| 354,000 |
ENGRO-NOV | 280.22 | 280.01 | 293.99 | 278.50 | 293.45 |
13.23
| 1,370,000 |
FATIMA-NOV | 33.23 | 33.58 | 34.00 | 33.58 | 33.98 |
0.75
| 4,000 |
FCCL-NOV | 34.54 | 34.50 | 36.00 | 34.50 | 35.89 |
1.35
| 721,500 |
FFBL-NOV | 46.85 | 47.68 | 48.40 | 47.04 | 48.33 |
1.48
| 131,000 |
FFC-NOV | 104.03 | 104.74 | 106.75 | 104.70 | pSX.COM,106.57 |
2.54
| 92,500 |
HASCOL-NOV | 251.97 | 253.85 | 264.56 | 251.15 | 264.56 |
12.59
| 860,500 |
HBL-NOV | 220.58 | 222.00 | 229.25 | 222.00 | 228.92 |
8.34
| 34,000 |
HUBC-NOV | 108.06 | 107.82 | 113.25 | 107.00 | 111.44 |
3.38
| 33,500 |
ISL-NOV | 60.31 | 60.40 | 63.32 | 60.04 | 63.32 |
3.01
| 991,500 |
KAPCO-NOV | 73.99 | 74.80 | 75.00 | 74.80 | 75.00 |
1.01
| 10,500 |
KEL-NOV | 9.39 | 9.49 | 9.70 | 9.43 | 9.66 |
0.27
| 8,129,500 |
MCB-NOV | 214.00 | 216.02 | 221.99 | 214.00 | 220.69 |
6.69
| 129,000 |
MLCF-NOV | 91.90 | 92.40 | 96.49 | 92.21 | 96.09 |
4.19
| 640,000 |
NBP-NOV | 72.09 | 72.17 | 75.14 | 72.17 | 75.01 |
2.92
| 195,500 |
NCL-NOV | 44.29 | 44.79 | 46.50 | 44.50 | 46.50 |
2.21
| 729,000 |
NML-NOV | 132.64 | 134.00 | 139.27 | 133.35 | 139.27 |
6.63
| 286,000 |
OGDC-NOV | 140.61 | 140.00 | 144.50 | 140.00 | 143.81 |
3.20
| 205,000 |
PAEL-NOV | 66.75 | 66.90 | 70.08 | 66.80 | 70.06 |
3.31
| 2,671,000 |
PIOC-NOV | 102.26 | 103.85 | 107.30 | 103.26 | 107.15 |
4.89
| 142,500 |
POL-NOV | 399.13 | 397.00 | 415.00 | 394.45 | 413.99 |
14.86
| 149,500 |
PPL-NOV | 149.60 | 148.95 | 156.89 | 148.02 | 155.68 |
6.08
| 175,000 |
PSO-NOV | 407.28 | 407.05 | 421.49 | 406.50 | 419.09 |
11.81
| 485,000 |
PTC-NOV | 16.58 | 16.57 | 17.58 | 16.56 | 17.44 |
0.86
| 1,272,500 |
TPL-NOV | 13.89 | 13.90 | 14.89 | 13.90 | 14.89 |
1.00
| 4,414,000 |
TRG-NOV | 38.94 | 39.18 | 40.88 | 38.48 | 40.88 |
1.94
| 18,030,500 |
UBL-NOV | 199.01 | 200.35 | 207.86 | 200.35 | 207.29 |
8.28
| 15,500
|
|